JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 2024-04-24 8:52:58 PM | Chg. -0.20 | Volume | Bid7:32:48 AM | Ask7:32:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.94EUR | -0.95% | 716 Turnover: 14,944.46 |
20.86Bid Size: 249 | 21.22Ask Size: 245 | 8.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:52:58 PM | 20.94 | 249 |
| 2024-04-24 | 8:40:07 PM | 20.74 | 218 |
| 2024-04-24 | 7:35:00 PM | 20.92 | 249 |
| 2024-04-23 | 6:23:19 PM | 21.14 | 50 |
| 2024-04-23 | 10:30:08 AM | 20.50 | 1 |
| 2024-04-23 | 9:39:22 AM | 20.96 | 45 |
| 2024-04-23 | 9:30:23 AM | 20.92 | 1 |
| 2024-04-23 | 9:30:13 AM | 20.98 | 2 |
All quotes in EUR
