Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 2024-04-19 5:35:11 PM | Chg. +35.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,788.0000GBX | +2.00% | 343,038 Turnover(GBP): 4.32 mill. |
-Bid Size: - | 1,830.0000Ask Size: 63 | 7.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:11 PM | 1,788.0000 | 79 |
| 2024-04-19 | 5:35:11 PM | 1,788.0000 | 185,078 |
| 2024-04-19 | 5:29:50 PM | 1,785.0000 | 170 |
| 2024-04-19 | 5:29:50 PM | 1,785.0000 | 198 |
| 2024-04-19 | 5:29:50 PM | 1,785.0000 | 15 |
| 2024-04-19 | 5:29:50 PM | 1,785.0000 | 15 |
| 2024-04-19 | 5:29:50 PM | 1,785.0000 | 260 |
| 2024-04-19 | 5:29:37 PM | 1,785.0000 | 170 |
| 2024-04-19 | 5:29:37 PM | 1,785.0000 | 219 |
| 2024-04-19 | 5:29:37 PM | 1,785.0000 | 150 |
| 2024-04-19 | 5:29:37 PM | 1,785.0000 | 18 |
| 2024-04-19 | 5:29:37 PM | 1,785.0000 | 5 |
| 2024-04-19 | 5:29:37 PM | 1,785.0000 | 13 |
All quotes in GBX
