9/21/2020  5:41:32 PM Chg. -149.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,340.0GBX -5.99% 965,651
Turnover(GBP): 18.43 mill.
2,290.0Bid Size: 600 2,683.0Ask Size: 65 9.79 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/21/2020 5:41:32 PM 2,342.4 853
9/21/2020 5:35:02 PM 2,340.0 6
9/21/2020 5:35:01 PM 2,340.0 270,284
9/21/2020 5:29:58 PM 2,337.0 100
9/21/2020 5:29:51 PM 2,337.0 19
9/21/2020 5:29:41 PM 2,338.0 6
9/21/2020 5:29:41 PM 2,338.0 2
9/21/2020 5:29:41 PM 2,338.0 110
9/21/2020 5:29:41 PM 2,338.0 160
9/21/2020 5:29:30 PM 2,337.0 2
9/21/2020 5:29:30 PM 2,336.0 38
9/21/2020 5:29:30 PM 2,336.0 30
9/21/2020 5:29:30 PM 2,336.0 80
 
  All quotes in GBX