JOHNSON MATTHEY PLC/ GB00BZ4BQC70 /
| 2024-04-16 5:29:18 PM | Chg. -32.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,764.00GBX | -1.78% | 17,805 Turnover(GBP): 314,726.8300 |
-Bid Size: - | -Ask Size: - | 7.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:29:18 PM | 1,764.00 | 104 |
| 2024-04-16 | 5:29:18 PM | 1,765.00 | 116 |
| 2024-04-16 | 5:29:18 PM | 1,765.00 | 9 |
| 2024-04-16 | 5:29:18 PM | 1,765.00 | 9 |
| 2024-04-16 | 5:28:54 PM | 1,766.00 | 1 |
| 2024-04-16 | 5:28:26 PM | 1,766.00 | 154 |
| 2024-04-16 | 5:28:26 PM | 1,766.00 | 9 |
| 2024-04-16 | 5:28:26 PM | 1,766.00 | 9 |
| 2024-04-16 | 5:27:49 PM | 1,767.00 | 9 |
| 2024-04-16 | 5:27:49 PM | 1,767.00 | 9 |
| 2024-04-16 | 5:22:21 PM | 1,765.00 | 316 |
| 2024-04-16 | 5:22:13 PM | 1,764.50 | 286 |
| 2024-04-16 | 5:21:39 PM | 1,764.00 | 13 |
All quotes in GBX
