8/16/2019  6:30:00 PM Chg. +17.00 Volume Bid8/16/2019 Ask8/16/2019 Market Capitalization Dividend Y. P/E Ratio
2,779.00GBX +0.62% 23,268
Turnover(GBP): 646,593.7800
2,776.00Bid Size: 60 2,780.00Ask Size: 77 11.68 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/16/2019 6:30:00 PM 2,779.00 5
8/16/2019 6:29:57 PM 2,779.00 1
8/16/2019 6:28:31 PM 2,779.00 91
8/16/2019 6:26:11 PM 2,780.00 105
8/16/2019 6:25:26 PM 2,779.00 37
8/16/2019 6:25:19 PM 2,779.00 10
8/16/2019 6:25:19 PM 2,779.00 64
8/16/2019 6:25:01 PM 2,779.00 175
8/16/2019 6:25:01 PM 2,780.00 83
8/16/2019 6:25:01 PM 2,780.00 92
8/16/2019 6:23:37 PM 2,780.00 10
8/16/2019 6:23:37 PM 2,780.00 147
8/16/2019 6:23:34 PM 2,780.00 112
 
  All quotes in GBX