8/22/2019  5:29:55 PM Chg. 0.00 Volume Bid5:29:56 PM Ask5:29:59 PM Market Capitalization Dividend Y. P/E Ratio
2,844.00GBX 0.00% 82,658
Turnover(GBP): 2.36 mill.
2,842.00Bid Size: 282 2,844.00Ask Size: 160 12.04 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/22/2019 5:29:55 PM 2,844.00 69
8/22/2019 5:29:29 PM 2,841.00 67
8/22/2019 5:29:26 PM 2,842.00 14
8/22/2019 5:29:23 PM 2,842.00 1
8/22/2019 5:29:13 PM 2,844.00 60
8/22/2019 5:29:08 PM 2,845.00 60
8/22/2019 5:28:40 PM 2,844.00 425
8/22/2019 5:28:40 PM 2,844.00 75
8/22/2019 5:28:15 PM 2,845.00 107
8/22/2019 5:28:15 PM 2,845.00 43
8/22/2019 5:28:09 PM 2,846.00 18
8/22/2019 5:27:32 PM 2,846.00 58
8/22/2019 5:27:32 PM 2,846.00 104
 
  All quotes in GBX