10/17/2019  3:32:10 PM Chg. +45.50 Volume Bid3:32:10 PM Ask3:32:10 PM Market Capitalization Dividend Y. P/E Ratio
3,040.00GBX +1.52% 30,122
Turnover(GBP): 912,653.5600
3,037.00Bid Size: 280 3,044.00Ask Size: 300 12.59 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/17/2019 3:32:47 PM 3,040.00 63
10/17/2019 3:32:10 PM 3,040.00 65
10/17/2019 3:32:08 PM 3,038.00 63
10/17/2019 3:30:59 PM 3,038.00 67
10/17/2019 3:30:59 PM 3,038.00 63
10/17/2019 3:30:26 PM 3,037.00 63
10/17/2019 3:29:59 PM 3,036.00 2
10/17/2019 3:29:59 PM 3,036.00 50
10/17/2019 3:29:59 PM 3,036.00 34
10/17/2019 3:29:59 PM 3,036.00 32
10/17/2019 3:29:59 PM 3,036.00 3
10/17/2019 3:29:59 PM 3,036.00 1
10/17/2019 3:26:07 PM 3,035.00 60
 
  All quotes in GBX