8/23/2019  5:29:22 PM Chg. -37.00 Volume Bid5:30:00 PM Ask5:29:59 PM Market Capitalization Dividend Y. P/E Ratio
2,810.00GBX -1.30% 16,197
Turnover(GBP): 453,059.6850
2,809.00Bid Size: 180 2,814.00Ask Size: 150 11.74 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/23/2019 5:29:22 PM 2,810.00 24
8/23/2019 5:29:22 PM 2,810.00 20
8/23/2019 5:28:45 PM 2,808.50 192
8/23/2019 5:28:15 PM 2,809.00 79
8/23/2019 5:27:44 PM 2,809.50 187
8/23/2019 5:26:36 PM 2,809.00 9
8/23/2019 5:25:41 PM 2,808.50 5
8/23/2019 5:25:38 PM 2,808.00 57
8/23/2019 5:25:19 PM 2,807.00 861
8/23/2019 5:25:19 PM 2,807.00 150
8/23/2019 5:25:19 PM 2,807.00 267
8/23/2019 5:24:41 PM 2,811.00 162
8/23/2019 5:24:00 PM 2,811.00 83
 
  All quotes in GBX