Johnson Matthey PLC/ GB00BZ4BQC70 /
| 2024-04-23 5:29:35 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,785.00GBX | 0.00% | 46,561 Turnover(GBP): 830,786.7100 |
-Bid Size: - | -Ask Size: - | 7.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:35 PM | 1,785.00 | 244 |
| 2024-04-23 | 5:29:26 PM | 1,785.00 | 86 |
| 2024-04-23 | 5:29:18 PM | 1,785.00 | 2 |
| 2024-04-23 | 5:28:18 PM | 1,785.00 | 29 |
| 2024-04-23 | 5:28:18 PM | 1,785.00 | 29 |
| 2024-04-23 | 5:27:23 PM | 1,786.00 | 29 |
| 2024-04-23 | 5:26:19 PM | 1,785.00 | 100 |
| 2024-04-23 | 5:26:15 PM | 1,785.00 | 74 |
| 2024-04-23 | 5:26:00 PM | 1,785.00 | 2 |
| 2024-04-23 | 5:25:26 PM | 1,785.00 | 97 |
| 2024-04-23 | 5:25:19 PM | 1,785.00 | 24 |
| 2024-04-23 | 5:24:45 PM | 1,785.00 | 293 |
| 2024-04-23 | 5:24:45 PM | 1,785.00 | 46 |
All quotes in GBX
