Joincare Pharmaceutical Group Industry Co Ltd
Joincare Pharmaceutical Group Ind.../ CNE000001816 /
600380
|
2024-04-18 9:00:00 AM
|
Chg.
-0.02
|
Volume |
Bid9:00:03 AM |
Ask2024-04-18 |
High |
Low |
|
11.67CNY
|
-0.17%
|
15.18 mill.
Turnover: 178.76 mill. |
11.66Bid Size: 32,300 |
11.67Ask Size: 80,400 |
11.95 |
11.62 |
Master data
| WKN: |
- |
| Ticker: |
600380 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
11.67 |
| High: |
11.95 |
| Low: |
11.62 |
| Previous Close: |
11.69 |
| Volume (shares): |
15.18 mill. |
| Turnover: |
178.76 mill. |
| Trades: |
3,824 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.30% |
| 1 Month |
|
|
-2.10% |
| 3 Months |
|
|
+0.34% |
| YTD |
|
|
-6.11% |
| 1 Year |
|
|
-14.57% |
| 3 Years |
|
|
-13.17% |
| 5 Years |
|
|
+33.07% |
| 1W High / 1W Low: |
11.69 |
11.50 |
| 1M High / 1M Low: |
11.92 |
10.83 |
| 6M High / 6M Low: |
12.82 |
10.43 |
| High (YTD): |
2024-01-03 |
12.79 |
| Low (YTD): |
2024-02-02 |
10.43 |
| 52W High: |
2023-05-26 |
13.86 |
| 52W Low: |
2024-02-02 |
10.43 |
| Avg. price 1W: |
|
11.61 |
| Avg. volume 1W: |
|
11.53 mill. |
| Avg. price 1M: |
|
11.38 |
| Avg. volume 1M: |
|
10.97 mill. |
| Avg. price 6M: |
|
11.89 |
| Avg. volume 6M: |
|
10.76 mill. |
| Avg. price 1Y: |
|
12.17 |
| Avg. volume 1Y: |
|
11.05 mill. |
| Volatility 1M: |
|
20.69% |
| Volatility 6M: |
|
28.58% |
| Volatility 1Y: |
|
26.63% |
| Volatility 3Y: |
|
28.97% |
