Joincare Pharmaceutical Group Ind.../ CNE000001816 /
2024-03-29 8:00:00 AM | Chg. +0.06 | Volume | Bid8:00:03 AM | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
10.89CNY | +0.55% | 6.79 mill. Turnover: 73.66 mill. |
10.88Bid Size: 56,500 | 10.89Ask Size: 5,000 | 10.92 | 10.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 10.89 | 31,800 |
2024-03-29 | 7:56:43 AM | 10.90 | 2,100 |
2024-03-29 | 7:56:38 AM | 10.89 | 1,500 |
2024-03-29 | 7:56:37 AM | 10.90 | 500 |
2024-03-29 | 7:56:32 AM | 10.89 | 400 |
2024-03-29 | 7:56:30 AM | 10.89 | 400 |
2024-03-29 | 7:56:28 AM | 10.89 | 600 |
2024-03-29 | 7:56:26 AM | 10.90 | 500 |
2024-03-29 | 7:56:22 AM | 10.89 | 5,700 |
2024-03-29 | 7:56:17 AM | 10.89 | 200 |
2024-03-29 | 7:56:15 AM | 10.89 | 4,500 |
2024-03-29 | 7:56:13 AM | 10.89 | 10,000 |
2024-03-29 | 7:56:10 AM | 10.89 | 300 |
All quotes in CNY