Jones Energy, Inc. Class A/  US48019R3066  /

NYSE
9/21/2018  10:06:03 PM Chg. -0.58 Volume Bid2:00:01 AM Ask1:27:56 AM High Low
4.79USD -10.80% 101,212
Turnover: 363,256.63
4.10Bid Size: 100 4.79Ask Size: 600 5.42 4.60

Master data

WKN: A2N4SC
Ticker: JONE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.35
High: 5.42
Low: 4.60
Previous Close: 5.37
Volume (shares): 101,212
Turnover: 363,256.63
Price fixings: 392
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+13.51%
1 Month
  -29.14%
3 Months
  -25.16%
YTD
  -78.23%
1 Year
  -84.75%
3 Years
  -95.55%
5 Years
  -98.43%
1W High / 1W Low: 5.37 4.09
1M High / 1M Low: 6.76 4.09
6M High / 6M Low: 18.67 4.09
High (YTD): 1/24/2018 27.80
Low (YTD): 9/17/2018 4.09
52W High: 9/28/2017 39.00
52W Low: 9/17/2018 4.09
Avg. price 1W:   4.71
Avg. volume 1W:   205,452.40
Avg. price 1M:   5.66
Avg. volume 1M:   82,839.18
Avg. price 6M:   9.55
Avg. volume 6M:   70,480.38
Avg. price 1Y:   16.37
Avg. volume 1Y:   64,342.46
Volatility 1M:   106.57%
Volatility 6M:   120.73%
Volatility 1Y:   107.97%
Volatility 3Y:   92.65%