Jones Energy, Inc. Class A/  US48019R1086  /

NYSE
11/21/2017  10:02:01 PM Chg. -0.01 Volume Bid12:02:41 AM Ask12:05:06 AM High Low
1.03USD -0.96% 794,784
Turnover: 643,647.68
0.98Bid Size: 400 1.46Ask Size: 1,000 1.07 1.01

Master data

WKN: A1W286
Ticker: JONE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 1.05
High: 1.07
Low: 1.01
Previous Close: 1.04
Volume (shares): 794,784
Turnover: 643,647.68
Price fixings: 3,091
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.00%
1 Month
  -26.95%
3 Months
  -1.90%
YTD
  -79.40%
1 Year
  -76.59%
3 Years
  -92.17%
5 Years     -
1W High / 1W Low: 1.08 1.00
1M High / 1M Low: 1.65 1.00
6M High / 6M Low: 2.35 0.88
High (YTD): 1/4/2017 5.15
Low (YTD): 8/28/2017 0.88
52W High: 12/22/2016 5.20
52W Low: 8/28/2017 0.88
Avg. price 1W:   1.03
Avg. volume 1W:   992,099.20
Avg. price 1M:   1.21
Avg. volume 1M:   1.25 mill.
Avg. price 6M:   1.45
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   2.48
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   123.58%
Volatility 6M:   90.95%
Volatility 1Y:   80.55%
Volatility 3Y:   81.17%