Jones Soda Co/ US48023P1066 /
2024-03-28 5:16:29 PM | Chg. +0.0095 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.2195USD | +4.52% | 34,790 Turnover: 7,210.8000 |
-Bid Size: - | -Ask Size: - | 0.2200 | 0.2052 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:16:29 PM | 0.2195 | 1,375 |
2024-03-28 | 5:14:16 PM | 0.2123 | 500 |
2024-03-28 | 5:01:33 PM | 0.2123 | 250 |
2024-03-28 | 4:33:51 PM | 0.2123 | 150 |
2024-03-28 | 3:08:50 PM | 0.2200 | 100 |
2024-03-28 | 2:56:50 PM | 0.2200 | 1,400 |
2024-03-28 | 2:52:50 PM | 0.2125 | 600 |
2024-03-28 | 2:51:42 PM | 0.2060 | 5,000 |
2024-03-28 | 2:51:32 PM | 0.2055 | 6,900 |
2024-03-28 | 2:37:00 PM | 0.2055 | 9,500 |
2024-03-28 | 2:32:22 PM | 0.2052 | 1,500 |
2024-03-28 | 2:30:14 PM | 0.2055 | 2,500 |
2024-03-28 | 2:30:14 PM | 0.2055 | 2,500 |
All quotes in USD