JP Morgan Knock-Out ADSK/ DE000JC1M2R6 /
| 3/8/2021 9:48:52 PM | Chg. -1.26 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.54EUR | -12.86% | 0 Turnover: 0.00 |
8.56Bid Size: 10,000 | 8.58Ask Size: 10,000 | 9.55 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 9:48:52 PM | 8.54 | 0 |
| 3/8/2021 | 8:58:21 PM | 9.03 | 0 |
| 3/8/2021 | 7:58:27 PM | 9.09 | 0 |
| 3/8/2021 | 6:52:49 PM | 9.52 | 0 |
| 3/8/2021 | 6:52:11 PM | 9.55 | 0 |
| 3/8/2021 | 3:57:59 PM | 9.53 | 0 |
| 3/8/2021 | 1:38:28 PM | 9.40 | 0 |
| 3/8/2021 | 8:17:52 AM | 9.43 | 0 |
| 3/5/2021 | 9:48:57 PM | 9.80 | 0 |
| 3/5/2021 | 8:57:02 PM | 9.75 | 0 |
| 3/5/2021 | 7:55:36 PM | 9.47 | 0 |
| 3/5/2021 | 6:47:20 PM | 9.30 | 0 |
| 3/5/2021 | 6:46:59 PM | 9.29 | 0 |
All quotes in EUR