JP Morgan Knock-Out ADSK/ DE000JC1M324 /
| 4/16/2021 9:41:23 PM | Chg. +0.10 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.92EUR | +0.92% | 0 Turnover: 0.00 |
10.89Bid Size: 7,500 | 10.91Ask Size: 7,500 | 10.98 | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:41:23 PM | 10.92 | 0 |
| 4/16/2021 | 8:39:23 PM | 10.90 | 0 |
| 4/16/2021 | 6:50:06 PM | 10.98 | 0 |
| 4/16/2021 | 6:49:26 PM | 10.97 | 0 |
| 4/16/2021 | 4:43:49 PM | 10.81 | 0 |
| 4/16/2021 | 1:48:00 PM | 10.85 | 0 |
| 4/16/2021 | 11:45:36 AM | 10.78 | 0 |
| 4/16/2021 | 8:16:36 AM | 10.77 | 0 |
| 4/15/2021 | 9:42:23 PM | 10.82 | 0 |
| 4/15/2021 | 8:42:19 PM | 10.80 | 0 |
| 4/15/2021 | 6:53:15 PM | 10.79 | 0 |
| 4/15/2021 | 6:51:19 PM | 10.80 | 0 |
| 4/15/2021 | 4:44:54 PM | 10.86 | 0 |
All quotes in EUR