JP Morgan Knock-Out ADSK/ DE000JC1M2X4 /
| 3/5/2021 9:48:57 PM | Chg. +0.17 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.72EUR | +1.99% | 0 Turnover: 0.00 |
8.65Bid Size: 10,000 | 8.67Ask Size: 10,000 | 8.72 | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:48:57 PM | 8.72 | 0 |
| 3/5/2021 | 8:57:02 PM | 8.67 | 0 |
| 3/5/2021 | 7:55:36 PM | 8.39 | 0 |
| 3/5/2021 | 6:47:20 PM | 8.22 | 0 |
| 3/5/2021 | 6:46:59 PM | 8.21 | 0 |
| 3/5/2021 | 3:52:51 PM | 8.60 | 0 |
| 3/5/2021 | 1:42:29 PM | 8.57 | 0 |
| 3/5/2021 | 11:43:25 AM | 8.41 | 0 |
| 3/5/2021 | 8:17:25 AM | 8.38 | 0 |
| 3/4/2021 | 9:48:30 PM | 8.55 | 0 |
| 3/4/2021 | 8:58:13 PM | 8.61 | 0 |
| 3/4/2021 | 7:56:32 PM | 8.36 | 0 |
| 3/4/2021 | 6:49:25 PM | 8.62 | 0 |
All quotes in EUR