JP Morgan Knock-Out ADSK/ DE000JC1M316 /
| 4/19/2021 11:42:10 AM | Chg. -0.01 | Volume | Bid11:54:42 AM | Ask11:54:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.48EUR | -0.10% | - Turnover: - |
10.47Bid Size: 1,000 | 10.67Ask Size: 1,000 | 10.55 | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 11:42:10 AM | 10.48 | 0 |
| 4/19/2021 | 8:16:36 AM | 10.55 | 0 |
| 4/16/2021 | 9:41:23 PM | 10.49 | 0 |
| 4/16/2021 | 8:39:23 PM | 10.47 | 0 |
| 4/16/2021 | 6:50:06 PM | 10.54 | 0 |
| 4/16/2021 | 6:49:26 PM | 10.54 | 0 |
| 4/16/2021 | 4:43:49 PM | 10.38 | 0 |
| 4/16/2021 | 1:48:00 PM | 10.42 | 0 |
| 4/16/2021 | 11:45:36 AM | 10.35 | 0 |
| 4/16/2021 | 8:16:35 AM | 10.34 | 0 |
| 4/15/2021 | 9:42:23 PM | 10.39 | 0 |
| 4/15/2021 | 8:42:19 PM | 10.36 | 0 |
| 4/15/2021 | 6:53:15 PM | 10.36 | 0 |
All quotes in EUR