JP Morgan Knock-Out ADSK/ DE000JC1M340 /
| 2/26/2021 7:57:49 PM | Chg. -0.37 | Volume | Bid8:45:41 PM | Ask8:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | -4.68% | - Turnover: - |
7.53Bid Size: 7,500 | 7.55Ask Size: 7,500 | 7.89 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 7:57:49 PM | 7.53 | 0 |
| 2/26/2021 | 6:54:44 PM | 7.89 | 0 |
| 2/26/2021 | 6:54:26 PM | 7.89 | 0 |
| 2/26/2021 | 4:56:44 PM | 7.83 | 0 |
| 2/26/2021 | 1:56:47 PM | 7.54 | 0 |
| 2/26/2021 | 11:49:26 AM | 7.16 | 0 |
| 2/26/2021 | 8:17:41 AM | 7.19 | 0 |
| 2/25/2021 | 9:41:16 PM | 7.90 | 0 |
| 2/25/2021 | 8:43:16 PM | 8.22 | 0 |
| 2/25/2021 | 6:53:11 PM | 8.06 | 0 |
| 2/25/2021 | 6:52:37 PM | 8.06 | 0 |
| 2/25/2021 | 4:49:03 PM | 8.69 | 0 |
| 2/25/2021 | 1:51:33 PM | 9.02 | 0 |
All quotes in EUR