JP Morgan Knock-Out ADSK/ DE000JC1M357 /
| 4/9/2021 9:40:44 PM | Chg. +0.32 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.40EUR | +3.52% | 0 Turnover: 0.00 |
9.45Bid Size: 7,500 | 9.47Ask Size: 7,500 | 9.42 | 8.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 9:40:44 PM | 9.40 | 0 |
| 4/9/2021 | 7:58:55 PM | 9.42 | 0 |
| 4/9/2021 | 6:47:04 PM | 9.33 | 0 |
| 4/9/2021 | 6:46:28 PM | 9.33 | 0 |
| 4/9/2021 | 3:57:25 PM | 8.99 | 0 |
| 4/9/2021 | 1:44:58 PM | 9.11 | 0 |
| 4/9/2021 | 11:41:03 AM | 9.08 | 0 |
| 4/9/2021 | 8:16:32 AM | 9.08 | 0 |
| 4/8/2021 | 9:42:41 PM | 9.08 | 0 |
| 4/8/2021 | 8:42:12 PM | 9.05 | 0 |
| 4/8/2021 | 6:50:35 PM | 8.86 | 0 |
| 4/8/2021 | 6:50:01 PM | 8.87 | 0 |
| 4/8/2021 | 4:43:32 PM | 9.09 | 0 |
All quotes in EUR