JP Morgan Knock-Out ADSK/ DE000JC1M365 /
| 4/19/2021 8:16:39 AM | Chg. +0.06 | Volume | Bid10:22:13 AM | Ask10:22:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.90EUR | +0.61% | - Turnover: - |
9.86Bid Size: 1,000 | 10.06Ask Size: 1,000 | 9.90 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 8:16:39 AM | 9.90 | 0 |
| 4/16/2021 | 9:41:24 PM | 9.84 | 0 |
| 4/16/2021 | 8:39:27 PM | 9.82 | 0 |
| 4/16/2021 | 6:50:09 PM | 9.90 | 0 |
| 4/16/2021 | 6:49:28 PM | 9.89 | 0 |
| 4/16/2021 | 4:43:53 PM | 9.73 | 0 |
| 4/16/2021 | 1:48:02 PM | 9.77 | 0 |
| 4/16/2021 | 11:45:37 AM | 9.71 | 0 |
| 4/16/2021 | 8:16:36 AM | 9.69 | 0 |
| 4/15/2021 | 9:42:23 PM | 9.74 | 0 |
| 4/15/2021 | 8:42:19 PM | 9.72 | 0 |
| 4/15/2021 | 6:53:15 PM | 9.71 | 0 |
| 4/15/2021 | 6:51:18 PM | 9.72 | 0 |
All quotes in EUR