JP Morgan Knock-Out ADSK/ DE000JJ2VDN8 /
| 4/14/2021 1:50:45 PM | Chg. -0.09 | Volume | Bid1:52:16 PM | Ask1:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | -1.02% | - Turnover: - |
8.70Bid Size: 1,000 | 8.85Ask Size: 1,000 | 8.80 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/14/2021 | 1:50:45 PM | 8.70 | 0 |
| 4/14/2021 | 11:44:54 AM | 8.76 | 0 |
| 4/14/2021 | 8:24:50 AM | 8.80 | 0 |
| 4/13/2021 | 9:42:21 PM | 8.79 | 0 |
| 4/13/2021 | 8:41:52 PM | 8.82 | 0 |
| 4/13/2021 | 6:52:05 PM | 8.90 | 0 |
| 4/13/2021 | 6:51:23 PM | 8.89 | 0 |
| 4/13/2021 | 4:44:45 PM | 8.75 | 0 |
| 4/13/2021 | 1:49:22 PM | 8.95 | 0 |
| 4/13/2021 | 11:45:25 AM | 8.94 | 0 |
| 4/13/2021 | 8:23:13 AM | 8.94 | 0 |
| 4/12/2021 | 9:42:05 PM | 8.91 | 0 |
| 4/12/2021 | 8:41:18 PM | 8.93 | 0 |
All quotes in EUR