JP Morgan Knock-Out S&P 500 Index/  DE000JN0HVJ5  /

EUWAX
8/2/2021  9:51:57 PM Chg. +0.03 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
19.15EUR +0.16% 0
Turnover: 0.00
19.14Bid Size: 125,000 19.15Ask Size: 125,000 19.15 18.80
 

Time & Sales

Date Time Last Volume
8/2/2021 9:51:57 PM 19.15 0
8/2/2021 8:57:10 PM 19.03 0
8/2/2021 7:52:25 PM 19.08 0
8/2/2021 5:56:48 PM 18.99 0
8/2/2021 2:50:11 PM 18.91 0
8/2/2021 12:07:06 PM 18.81 0
8/2/2021 9:28:03 AM 18.80 0
7/30/2021 9:51:45 PM 19.12 0
7/30/2021 8:57:14 PM 19.09 0
7/30/2021 7:52:18 PM 19.05 0
7/30/2021 5:56:14 PM 19.11 0
7/30/2021 2:50:58 PM 19.11 0
7/30/2021 12:06:51 PM 19.12 0
 
  All quotes in EUR