JP Morgan Knock-Out S&P 500 Index/  DE000JN0HVS6  /

EUWAX
7/30/2021  9:51:45 PM Chg. +0.26 Volume Bid9:59:36 PM Ask9:59:36 PM High Low
19.54EUR +1.35% 0
Turnover: 0.00
19.51Bid Size: 125,000 19.52Ask Size: 125,000 19.59 19.47
 

Time & Sales

Date Time Last Volume
7/30/2021 9:51:45 PM 19.54 0
7/30/2021 8:57:14 PM 19.52 0
7/30/2021 7:52:18 PM 19.47 0
7/30/2021 5:56:14 PM 19.53 0
7/30/2021 2:50:58 PM 19.53 0
7/30/2021 12:06:51 PM 19.54 0
7/30/2021 9:23:26 AM 19.59 0
7/29/2021 9:50:25 PM 19.28 0
7/29/2021 8:54:38 PM 19.25 0
7/29/2021 7:47:37 PM 19.22 0
7/29/2021 5:52:58 PM 19.25 0
7/29/2021 2:53:46 PM 19.39 0
7/29/2021 12:10:30 PM 19.39 0
 
  All quotes in EUR