JP Morgan Put 175 CDNS 19.01.2024/ DE000JQ3GPE1 /
| 3/24/2023 8:51:44 AM | Chg. +0.030 | Volume | Bid2:35:00 PM | Ask2:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +3.30% | - Turnover: - |
1.000Bid Size: 1,000 | 1.500Ask Size: 1,000 | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:51:44 AM | 0.940 | 0 |
| 3/23/2023 | 4:57:08 PM | 0.910 | 0 |
| 3/23/2023 | 8:57:01 AM | 0.950 | 0 |
| 3/22/2023 | 4:57:03 PM | 0.950 | 0 |
| 3/22/2023 | 8:53:43 AM | 0.980 | 0 |
| 3/21/2023 | 4:57:37 PM | 1.030 | 0 |
| 3/21/2023 | 8:52:50 AM | 1.000 | 0 |
| 3/20/2023 | 4:55:29 PM | 1.030 | 0 |
| 3/20/2023 | 8:50:30 AM | 1.080 | 0 |
All quotes in EUR