2/14/2020  9:59:53 PM Chg. -0.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
137.35USD -0.36% 73,566
Turnover: 10.11 mill.
-Bid Size: - -Ask Size: - 431.14 bill.USD 1.98% 15.21
 

Time & Sales

Date Time Last Volume
2/14/2020 9:59:53 PM 137.35 206
2/14/2020 9:59:53 PM 137.36 94
2/14/2020 9:59:52 PM 137.37 100
2/14/2020 9:59:50 PM 137.41 1
2/14/2020 9:59:50 PM 137.41 199
2/14/2020 9:59:50 PM 137.42 1
2/14/2020 9:59:50 PM 137.42 99
2/14/2020 9:59:50 PM 137.42 101
2/14/2020 9:59:50 PM 137.42 3
2/14/2020 9:59:49 PM 137.42 141
2/14/2020 9:59:49 PM 137.42 21
2/14/2020 9:59:48 PM 137.42 134
2/14/2020 9:59:43 PM 137.41 91
 
  All quotes in USD