8/10/2020  9:59:57 PM Chg. +1.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
100.62USD +1.21% 213,557
Turnover: 21.56 mill.
-Bid Size: - -Ask Size: - 306.71 bill.USD 3.38% 9.36
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:57 PM 100.62 100
8/10/2020 9:59:53 PM 100.62 100
8/10/2020 9:59:52 PM 100.63 80
8/10/2020 9:59:49 PM 100.67 53
8/10/2020 9:59:46 PM 100.70 100
8/10/2020 9:59:43 PM 100.74 45
8/10/2020 9:59:39 PM 100.70 100
8/10/2020 9:59:34 PM 100.71 16
8/10/2020 9:59:33 PM 100.72 78
8/10/2020 9:59:32 PM 100.72 4
8/10/2020 9:59:29 PM 100.70 100
8/10/2020 9:59:28 PM 100.68 59
8/10/2020 9:59:25 PM 100.70 100
 
  All quotes in USD