JPMorgan Chase & Co/ US46625H1005 /
| 5/7/2021 9:59:58 PM | Chg. +0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.28USD | +0.35% | 279,387 Turnover: 44.75 mill. |
-Bid Size: - | -Ask Size: - | 497.01 bill.USD | 2.23% | 18.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2021 | 9:59:58 PM | 161.28 | 200 |
| 5/7/2021 | 9:59:56 PM | 161.34 | 5 |
| 5/7/2021 | 9:59:55 PM | 161.34 | 5 |
| 5/7/2021 | 9:59:54 PM | 161.34 | 200 |
| 5/7/2021 | 9:59:54 PM | 161.34 | 4 |
| 5/7/2021 | 9:59:53 PM | 161.34 | 194 |
| 5/7/2021 | 9:59:53 PM | 161.34 | 100 |
| 5/7/2021 | 9:59:53 PM | 161.33 | 6 |
| 5/7/2021 | 9:59:52 PM | 161.33 | 100 |
| 5/7/2021 | 9:59:50 PM | 161.33 | 100 |
| 5/7/2021 | 9:59:50 PM | 161.33 | 100 |
| 5/7/2021 | 9:59:50 PM | 161.33 | 100 |
| 5/7/2021 | 9:59:50 PM | 161.34 | 100 |
All quotes in USD