JPMorgan Chase & Co/ US46625H1005 /
6/24/2022 9:59:59 PM | Chg. +3.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.32USD | +2.98% | 451,168 Turnover: 52.55 mill. |
-Bid Size: - | -Ask Size: - | 354.48 bill.USD | 3.24% | 7.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2022 | 9:59:59 PM | 117.32 | 12 |
6/24/2022 | 9:59:58 PM | 117.27 | 5 |
6/24/2022 | 9:59:56 PM | 117.26 | 400 |
6/24/2022 | 9:59:56 PM | 117.26 | 400 |
6/24/2022 | 9:59:55 PM | 117.24 | 98 |
6/24/2022 | 9:59:55 PM | 117.24 | 300 |
6/24/2022 | 9:59:54 PM | 117.24 | 2 |
6/24/2022 | 9:59:53 PM | 117.24 | 1 |
6/24/2022 | 9:59:53 PM | 117.23 | 59 |
6/24/2022 | 9:59:53 PM | 117.22 | 17 |
6/24/2022 | 9:59:51 PM | 117.21 | 272 |
6/24/2022 | 9:59:51 PM | 117.21 | 20 |
6/24/2022 | 9:59:51 PM | 117.22 | 100 |
All quotes in USD