7/18/2019  7:16:18 PM Chg. +0.99 Volume Bid7:16:29 PM Ask7:16:29 PM Market Capitalization Dividend Y. P/E Ratio
114.99USD +0.87% 92,906
Turnover: 10.64 mill.
114.98Bid Size: 100 116.00Ask Size: 100 369.78 bill.USD 2.39% 12.61
 

Time & Sales

Date Time Last Volume
7/18/2019 7:16:18 PM 114.99 100
7/18/2019 7:16:18 PM 114.99 100
7/18/2019 7:15:49 PM 114.98 100
7/18/2019 7:15:43 PM 115.00 100
7/18/2019 7:15:43 PM 115.00 100
7/18/2019 7:15:35 PM 115.00 100
7/18/2019 7:15:35 PM 115.00 100
7/18/2019 7:15:35 PM 115.00 100
7/18/2019 7:15:29 PM 114.99 75
7/18/2019 7:15:29 PM 114.99 200
7/18/2019 7:15:14 PM 115.00 6
7/18/2019 7:15:04 PM 114.98 100
7/18/2019 7:14:29 PM 114.97 100
 
  All quotes in USD