JPMorgan Chase & Co./ US46625H1005 /
| 7/18/2019 7:16:18 PM | Chg. +0.99 | Volume | Bid7:16:29 PM | Ask7:16:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.99USD | +0.87% | 92,906 Turnover: 10.64 mill. |
114.98Bid Size: 100 | 116.00Ask Size: 100 | 369.78 bill.USD | 2.39% | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2019 | 7:16:18 PM | 114.99 | 100 |
| 7/18/2019 | 7:16:18 PM | 114.99 | 100 |
| 7/18/2019 | 7:15:49 PM | 114.98 | 100 |
| 7/18/2019 | 7:15:43 PM | 115.00 | 100 |
| 7/18/2019 | 7:15:43 PM | 115.00 | 100 |
| 7/18/2019 | 7:15:35 PM | 115.00 | 100 |
| 7/18/2019 | 7:15:35 PM | 115.00 | 100 |
| 7/18/2019 | 7:15:35 PM | 115.00 | 100 |
| 7/18/2019 | 7:15:29 PM | 114.99 | 75 |
| 7/18/2019 | 7:15:29 PM | 114.99 | 200 |
| 7/18/2019 | 7:15:14 PM | 115.00 | 6 |
| 7/18/2019 | 7:15:04 PM | 114.98 | 100 |
| 7/18/2019 | 7:14:29 PM | 114.97 | 100 |
All quotes in USD
