6/24/2022  9:59:59 PM Chg. +3.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.32USD +2.98% 451,168
Turnover: 52.55 mill.
-Bid Size: - -Ask Size: - 354.48 bill.USD 3.24% 7.62
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:59 PM 117.32 12
6/24/2022 9:59:58 PM 117.27 5
6/24/2022 9:59:56 PM 117.26 400
6/24/2022 9:59:56 PM 117.26 400
6/24/2022 9:59:55 PM 117.24 98
6/24/2022 9:59:55 PM 117.24 300
6/24/2022 9:59:54 PM 117.24 2
6/24/2022 9:59:53 PM 117.24 1
6/24/2022 9:59:53 PM 117.23 59
6/24/2022 9:59:53 PM 117.22 17
6/24/2022 9:59:51 PM 117.21 272
6/24/2022 9:59:51 PM 117.21 20
6/24/2022 9:59:51 PM 117.22 100
 
  All quotes in USD