5/7/2021  9:59:58 PM Chg. +0.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
161.28USD +0.35% 279,387
Turnover: 44.75 mill.
-Bid Size: - -Ask Size: - 497.01 bill.USD 2.23% 18.14
 

Time & Sales

Date Time Last Volume
5/7/2021 9:59:58 PM 161.28 200
5/7/2021 9:59:56 PM 161.34 5
5/7/2021 9:59:55 PM 161.34 5
5/7/2021 9:59:54 PM 161.34 200
5/7/2021 9:59:54 PM 161.34 4
5/7/2021 9:59:53 PM 161.34 194
5/7/2021 9:59:53 PM 161.34 100
5/7/2021 9:59:53 PM 161.33 6
5/7/2021 9:59:52 PM 161.33 100
5/7/2021 9:59:50 PM 161.33 100
5/7/2021 9:59:50 PM 161.33 100
5/7/2021 9:59:50 PM 161.33 100
5/7/2021 9:59:50 PM 161.34 100
 
  All quotes in USD