10/21/2019  9:59:53 PM Chg. +3.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
123.59USD +2.50% 233,022
Turnover: 28.68 mill.
-Bid Size: - -Ask Size: - 385.49 bill.USD 2.26% 13.34
 

Time & Sales

Date Time Last Volume
10/21/2019 9:59:53 PM 123.59 100
10/21/2019 9:59:53 PM 123.58 100
10/21/2019 9:59:50 PM 123.59 50
10/21/2019 9:59:49 PM 123.59 50
10/21/2019 9:59:48 PM 123.59 100
10/21/2019 9:59:48 PM 123.59 100
10/21/2019 9:59:48 PM 123.61 100
10/21/2019 9:59:48 PM 123.61 100
10/21/2019 9:59:47 PM 123.58 100
10/21/2019 9:59:46 PM 123.57 100
10/21/2019 9:59:45 PM 123.58 100
10/21/2019 9:59:45 PM 123.58 100
10/21/2019 9:59:44 PM 123.56 100
 
  All quotes in USD