6/22/2021  9:59:59 PM Chg. -0.25 Volume Bid10:11:00 PM Ask- Market Capitalization Dividend Y. P/E Ratio
150.20USD -0.16% 226,590
Turnover: 34.03 mill.
145.87Bid Size: 100 -Ask Size: - 454.7 bill.USD 2.40% 16.90
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:59 PM 150.20 200
6/22/2021 9:59:56 PM 150.20 95
6/22/2021 9:59:56 PM 150.19 100
6/22/2021 9:59:54 PM 150.19 73
6/22/2021 9:59:54 PM 150.17 300
6/22/2021 9:59:54 PM 150.19 152
6/22/2021 9:59:54 PM 150.19 300
6/22/2021 9:59:54 PM 150.20 25
6/22/2021 9:59:53 PM 150.19 1
6/22/2021 9:59:52 PM 150.18 20
6/22/2021 9:59:51 PM 150.17 2
6/22/2021 9:59:50 PM 150.17 1
6/22/2021 9:59:49 PM 150.17 100
 
  All quotes in USD