JPMorgan Chase & Co/ US46625H1005 /
| 2024-04-25 5:00:02 PM | Chg. -0.18 | Volume | Bid- | Ask5:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.92USD | -0.09% | 63,411 Turnover: 12.21 mill. |
-Bid Size: - | 195.00Ask Size: 101 | 555.94 bill.USD | 2.12% | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:02 PM | 192.92 | 100 |
| 2024-04-25 | 5:00:02 PM | 192.95 | 172 |
| 2024-04-25 | 4:59:52 PM | 192.92 | 100 |
| 2024-04-25 | 4:59:50 PM | 192.95 | 1 |
| 2024-04-25 | 4:59:50 PM | 192.94 | 51 |
| 2024-04-25 | 4:59:29 PM | 192.82 | 100 |
| 2024-04-25 | 4:58:40 PM | 192.85 | 100 |
| 2024-04-25 | 4:58:31 PM | 192.86 | 100 |
| 2024-04-25 | 4:58:22 PM | 192.85 | 17 |
| 2024-04-25 | 4:58:19 PM | 192.78 | 100 |
| 2024-04-25 | 4:58:13 PM | 192.79 | 100 |
| 2024-04-25 | 4:58:02 PM | 192.76 | 3 |
| 2024-04-25 | 4:57:36 PM | 192.77 | 99 |
All quotes in USD
