9/13/2019  9:59:44 PM Chg. +2.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
120.26USD +1.96% 361,644
Turnover: 43.29 mill.
-Bid Size: - -Ask Size: - 384.43 bill.USD 2.26% 13.30
 

Time & Sales

Date Time Last Volume
9/13/2019 9:59:44 PM 120.26 20
9/13/2019 9:59:43 PM 120.26 100
9/13/2019 9:59:41 PM 120.25 100
9/13/2019 9:59:27 PM 120.23 100
9/13/2019 9:59:19 PM 120.22 100
9/13/2019 9:59:13 PM 120.23 100
9/13/2019 9:59:02 PM 120.20 100
9/13/2019 9:59:00 PM 120.22 100
9/13/2019 9:58:55 PM 120.20 100
9/13/2019 9:58:55 PM 120.21 100
9/13/2019 9:58:49 PM 120.22 100
9/13/2019 9:58:49 PM 120.22 100
9/13/2019 9:58:48 PM 120.24 100
 
  All quotes in USD