9/18/2020  9:59:58 PM Chg. -0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
98.34USD -0.16% 308,903
Turnover: 30.43 mill.
-Bid Size: - -Ask Size: - 299.73 bill.USD 3.46% 9.15
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:58 PM 98.34 100
9/18/2020 9:59:55 PM 98.35 1
9/18/2020 9:59:53 PM 98.35 1
9/18/2020 9:59:53 PM 98.37 46
9/18/2020 9:59:52 PM 98.37 1
9/18/2020 9:59:40 PM 98.48 100
9/18/2020 9:59:39 PM 98.52 100
9/18/2020 9:59:39 PM 98.50 100
9/18/2020 9:59:38 PM 98.50 50
9/18/2020 9:59:37 PM 98.49 100
9/18/2020 9:59:36 PM 98.51 28
9/18/2020 9:59:35 PM 98.50 100
9/18/2020 9:59:35 PM 98.51 5
 
  All quotes in USD