10/19/2020  9:59:50 PM Chg. -1.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
99.68USD -1.81% 347,309
Turnover: 34.89 mill.
-Bid Size: - -Ask Size: - 321.51 bill.USD 3.41% 9.28
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:50 PM 99.68 100
10/19/2020 9:59:49 PM 99.70 300
10/19/2020 9:59:49 PM 99.70 300
10/19/2020 9:59:48 PM 99.68 2
10/19/2020 9:59:47 PM 99.69 133
10/19/2020 9:59:47 PM 99.69 300
10/19/2020 9:59:45 PM 99.71 100
10/19/2020 9:59:45 PM 99.71 300
10/19/2020 9:59:43 PM 99.73 300
10/19/2020 9:59:43 PM 99.72 300
10/19/2020 9:59:42 PM 99.71 300
10/19/2020 9:59:42 PM 99.71 37
10/19/2020 9:59:40 PM 99.72 300
 
  All quotes in USD