JPMorgan Chase & Co/ US46625H1005 /
| 2024-04-18 9:59:58 PM | Chg. +1.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.25USD | +0.68% | 141,587 Turnover: 25.73 mill. |
-Bid Size: - | -Ask Size: - | 522.07 bill.USD | 2.26% | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 181.25 | 100 |
| 2024-04-18 | 9:59:58 PM | 181.27 | 66 |
| 2024-04-18 | 9:59:57 PM | 181.27 | 94 |
| 2024-04-18 | 9:59:57 PM | 181.25 | 1 |
| 2024-04-18 | 9:59:55 PM | 181.26 | 100 |
| 2024-04-18 | 9:59:54 PM | 181.26 | 2 |
| 2024-04-18 | 9:59:54 PM | 181.29 | 56 |
| 2024-04-18 | 9:59:51 PM | 181.27 | 91 |
| 2024-04-18 | 9:59:51 PM | 181.27 | 9 |
| 2024-04-18 | 9:59:50 PM | 181.25 | 6 |
| 2024-04-18 | 9:59:48 PM | 181.28 | 2 |
| 2024-04-18 | 9:59:46 PM | 181.26 | 6 |
| 2024-04-18 | 9:59:46 PM | 181.26 | 94 |
All quotes in USD
