JPMorgan Chase & Co/ US46625H1005 /
| 2024-04-23 6:32:03 PM | Chg. +2.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.68USD | +1.13% | 82,884 Turnover: 15.86 mill. |
-Bid Size: - | -Ask Size: - | 552.04 bill.USD | 2.14% | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:32:03 PM | 191.68 | 2 |
| 2024-04-23 | 6:31:29 PM | 191.62 | 100 |
| 2024-04-23 | 6:30:58 PM | 191.72 | 7 |
| 2024-04-23 | 6:30:58 PM | 191.72 | 1 |
| 2024-04-23 | 6:29:51 PM | 191.72 | 4 |
| 2024-04-23 | 6:29:33 PM | 191.75 | 2 |
| 2024-04-23 | 6:29:29 PM | 191.75 | 1 |
| 2024-04-23 | 6:29:29 PM | 191.75 | 36 |
| 2024-04-23 | 6:29:04 PM | 191.69 | 11 |
| 2024-04-23 | 6:29:04 PM | 191.69 | 1 |
| 2024-04-23 | 6:29:03 PM | 191.69 | 10 |
| 2024-04-23 | 6:28:54 PM | 191.68 | 50 |
| 2024-04-23 | 6:28:54 PM | 191.68 | 50 |
All quotes in USD
