JPMorgan Chase & Co/ US46625H1005 /
| 2024-04-17 9:59:57 PM | Chg. -0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.02USD | -0.38% | 271,273 Turnover: 48.97 mill. |
-Bid Size: - | -Ask Size: - | 518.7 bill.USD | 2.28% | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:57 PM | 180.02 | 100 |
| 2024-04-17 | 9:59:55 PM | 180.05 | 50 |
| 2024-04-17 | 9:59:55 PM | 180.05 | 44 |
| 2024-04-17 | 9:59:55 PM | 180.04 | 9 |
| 2024-04-17 | 9:59:54 PM | 180.04 | 1 |
| 2024-04-17 | 9:59:54 PM | 179.98 | 100 |
| 2024-04-17 | 9:59:51 PM | 180.01 | 100 |
| 2024-04-17 | 9:59:50 PM | 180.03 | 49 |
| 2024-04-17 | 9:59:50 PM | 180.04 | 22 |
| 2024-04-17 | 9:59:50 PM | 180.03 | 25 |
| 2024-04-17 | 9:59:50 PM | 180.03 | 100 |
| 2024-04-17 | 9:59:49 PM | 180.06 | 150 |
| 2024-04-17 | 9:59:48 PM | 180.05 | 10 |
All quotes in USD
