JPMorgan Diversified Return US Eq.../  US46641Q4073  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. -0.44 Volume Bid1/15/2021 Ask1/15/2021 High Low
86.11USD -0.51% 11,363
Turnover: 885,353.29
73.02Bid Size: 100 101.12Ask Size: 100 86.32 85.67
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 86.11 -
1/16/2021 12:30:00 AM 86.11 -
1/15/2021 10:10:00 PM 86.11 -
1/15/2021 10:00:00 PM 86.11 204
1/15/2021 9:57:28 PM 86.10 564
1/15/2021 9:45:27 PM 86.13 282
1/15/2021 9:41:23 PM 86.25 138
1/15/2021 9:24:33 PM 86.30 870
1/15/2021 9:22:31 PM 86.30 158
1/15/2021 9:22:31 PM 86.32 300
1/15/2021 9:22:31 PM 86.32 300
1/15/2021 9:22:31 PM 86.32 200
1/15/2021 9:21:19 PM 86.31 495
 
  All quotes in USD