JPMorgan Diversified Return US Mi.../  US46641Q8868  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.57 Volume Bid1/15/2021 Ask1/15/2021 High Low
77.72USD -0.73% 13,236
Turnover: 894,087.89
66.40Bid Size: 100 90.81Ask Size: 100 77.90 77.17
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 77.72 -
1/15/2021 10:10:00 PM 77.72 -
1/15/2021 9:54:18 PM 77.68 100
1/15/2021 9:54:18 PM 77.68 100
1/15/2021 9:54:18 PM 77.68 100
1/15/2021 9:54:17 PM 77.68 100
1/15/2021 9:54:17 PM 77.67 100
1/15/2021 9:54:17 PM 77.68 100
1/15/2021 9:54:17 PM 77.67 200
1/15/2021 9:54:17 PM 77.68 100
1/15/2021 9:54:17 PM 77.68 100
1/15/2021 9:54:08 PM 77.69 100
1/15/2021 9:54:08 PM 77.69 100
 
  All quotes in USD