JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 2024-04-25 2:00:00 AM | Chg. +0.30 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 95.13USD | +0.31% | 9,093 Turnover: 635,184.96 |
89.50Bid Size: 200 | 100.31Ask Size: 200 | 95.13 | 94.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 95.13 | - |
| 2024-04-25 | 12:30:00 AM | 95.13 | - |
| 2024-04-24 | 10:10:00 PM | 95.13 | - |
| 2024-04-24 | 9:59:46 PM | 95.13 | 100 |
| 2024-04-24 | 9:59:46 PM | 95.12 | 100 |
| 2024-04-24 | 9:59:46 PM | 95.13 | 200 |
| 2024-04-24 | 9:59:46 PM | 95.12 | 200 |
| 2024-04-24 | 9:59:46 PM | 95.13 | 100 |
| 2024-04-24 | 9:59:46 PM | 95.12 | 100 |
| 2024-04-24 | 9:59:46 PM | 95.12 | 100 |
| 2024-04-24 | 9:59:45 PM | 95.11 | 100 |
| 2024-04-24 | 9:59:45 PM | 95.13 | 200 |
| 2024-04-24 | 9:59:45 PM | 95.12 | 100 |
All quotes in USD
