JTC PLC/ JE00BF4X3P53 /
| 2024-04-22 5:29:33 PM | Chg. - | Volume | Bid9:15:50 AM | Ask9:15:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 836.00GBX | - | 6,229 Turnover(GBP): 52,186.5600 |
821.00Bid Size: 88 | 847.00Ask Size: 82 | 844.00 | 833.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:29:33 PM | 836.00 | 173 |
| 2024-04-22 | 5:29:32 PM | 836.00 | 150 |
| 2024-04-22 | 5:22:54 PM | 833.00 | 178 |
| 2024-04-22 | 5:20:06 PM | 835.00 | 77 |
| 2024-04-22 | 5:20:06 PM | 834.00 | 419 |
| 2024-04-22 | 5:18:58 PM | 834.50 | 40 |
| 2024-04-22 | 5:05:42 PM | 835.50 | 189 |
| 2024-04-22 | 5:05:42 PM | 835.50 | 248 |
| 2024-04-22 | 5:04:04 PM | 836.00 | 115 |
| 2024-04-22 | 4:55:22 PM | 837.00 | 8 |
| 2024-04-22 | 4:47:03 PM | 838.00 | 51 |
| 2024-04-22 | 4:46:38 PM | 834.00 | 160 |
| 2024-04-22 | 4:46:38 PM | 834.00 | 51 |
All quotes in GBX
