11/12/2019  6:17:41 PM Chg. +0.0010 Volume Bid6:17:41 PM Ask6:17:41 PM Market Capitalization Dividend Y. P/E Ratio
0.0295EUR +3.51% 668
Turnover: 19.7200
-Bid Size: - -Ask Size: - 8.9 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
11/12/2019 6:17:41 PM 0.0295 100
11/12/2019 4:19:39 PM 0.0295 50
11/12/2019 2:35:21 PM 0.0295 65
11/12/2019 1:35:44 PM 0.0295 40
11/12/2019 1:05:16 PM 0.0290 0
11/12/2019 12:37:31 PM 0.0295 65
11/12/2019 12:26:33 PM 0.0295 65
11/12/2019 11:14:02 AM 0.0295 50
11/12/2019 9:07:25 AM 0.0295 233
11/12/2019 9:04:02 AM 0.0290 0
11/11/2019 4:45:40 PM 0.0285 150
11/11/2019 4:42:41 PM 0.0285 13,000
11/11/2019 3:49:12 PM 0.0285 112
 
  All quotes in EUR