7/8/2020  1:29:33 PM Chg. +0.0005 Volume Bid1:29:33 PM Ask1:29:33 PM Market Capitalization Dividend Y. P/E Ratio
0.0260EUR +1.96% 215
Turnover: 5.5900
0.0255Bid Size: 50,000 0.0290Ask Size: 50,000 8.12 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
7/8/2020 1:29:33 PM 0.0260 40
7/8/2020 10:55:40 AM 0.0260 10
7/8/2020 9:09:05 AM 0.0255 0
7/8/2020 8:56:16 AM 0.0260 100
7/8/2020 8:04:52 AM 0.0260 65
7/7/2020 4:58:02 PM 0.0255 0
7/7/2020 1:57:02 PM 0.0265 700
7/7/2020 12:08:55 PM 0.0255 0
7/7/2020 11:59:39 AM 0.0260 50
7/7/2020 9:13:32 AM 0.0255 0
7/6/2020 5:19:03 PM 0.0255 0
7/6/2020 3:11:52 PM 0.0260 430
7/6/2020 3:02:42 PM 0.0260 6,690
 
  All quotes in EUR