Jubilee Metals Group PLC ORD 1P/  GB0031852162  /

London Domestic
5/24/2019  4:14:26 PM Chg. -0.050 Volume Bid5:55:03 PM Ask5:51:02 PM High Low
3.025GBX -1.63% 2.71 mill.
Turnover(GBP): 66,444.5466
3.000Bid Size: 200,000 3.300Ask Size: 200,000 3.050 2.911
 

Time & Sales

Date Time Last Volume
5/24/2019 4:14:26 PM 3.030 8,250
5/24/2019 4:11:18 PM 3.030 50,000
5/24/2019 3:55:54 PM 3.030 52,410
5/24/2019 3:40:18 PM 3.001 4,742
5/24/2019 3:33:38 PM 3.030 10,000
5/24/2019 3:08:11 PM 3.033 50,000
5/24/2019 2:13:49 PM 3.033 59,000
5/24/2019 2:08:18 PM 3.000 5,000
5/24/2019 1:15:41 PM 3.000 500,000
5/24/2019 1:12:19 PM 3.035 75,000
5/24/2019 1:05:25 PM 3.035 27,101
5/24/2019 12:49:50 PM 3.035 3,016
5/24/2019 12:48:56 PM 3.035 16,062
 
  All quotes in GBX