Jubilee Metals Group PLC ORD 1P/  GB0031852162  /

London Domestic
8/12/2022  2:27:31 PM Chg. 0.00 Volume Bid8/12/2022 Ask8/12/2022 High Low
14.50GBX 0.00% 6.49 mill.
Turnover(GBP): 865,081.5399
14.20Bid Size: 300,000 14.50Ask Size: 150,000 15.08 14.31
 

Time & Sales

Date Time Last Volume
8/12/2022 2:27:31 PM 14.50 21,717
8/12/2022 2:27:30 PM 14.50 71,356
8/12/2022 2:20:10 PM 14.37 7,000
8/12/2022 2:06:16 PM 14.49 15
8/12/2022 1:58:05 PM 14.37 373
8/12/2022 1:57:20 PM 14.50 364
8/12/2022 1:57:08 PM 14.48 5,179
8/12/2022 1:51:31 PM 14.44 3,757
8/12/2022 1:47:51 PM 14.44 263
8/12/2022 1:43:13 PM 14.37 40,000
8/12/2022 1:39:18 PM 14.36 17,492
8/12/2022 1:37:44 PM 14.44 100,000
8/12/2022 1:34:50 PM 14.44 17,935
 
  All quotes in GBX