Julius Baer Group Ltd/ US48137C1080 /
| 2024-04-18 9:59:59 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.5000USD | +0.29% | 184,451 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 10.6100 | 10.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 10.5000 | 1,278 |
| 2024-04-18 | 9:54:58 PM | 10.5100 | 235 |
| 2024-04-18 | 9:50:59 PM | 10.5300 | 106 |
| 2024-04-18 | 9:48:42 PM | 10.5100 | 1,300 |
| 2024-04-18 | 9:48:37 PM | 10.5100 | 3,000 |
| 2024-04-18 | 9:46:53 PM | 10.5000 | 5,812 |
| 2024-04-18 | 9:46:25 PM | 10.5000 | 1,520 |
| 2024-04-18 | 9:46:09 PM | 10.5000 | 542 |
| 2024-04-18 | 9:46:09 PM | 10.5700 | 304 |
| 2024-04-18 | 9:46:05 PM | 10.5154 | 1,400 |
| 2024-04-18 | 9:45:33 PM | 10.5400 | 101 |
| 2024-04-18 | 9:45:13 PM | 10.5700 | 219 |
| 2024-04-18 | 9:45:07 PM | 10.5700 | 349 |
All quotes in USD
