JUMBO S.A. (CR)/ GRS282183003 /
2024-03-28 4:19:59 PM | Chg. +0.44 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
26.70EUR | +1.68% | 192,443 Turnover: 4.72 mill. |
26.70Bid Size: 60,099 | -Ask Size: - | 26.74 | 26.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:19:59 PM | 26.70 | 50 |
2024-03-28 | 4:18:36 PM | 26.70 | 500 |
2024-03-28 | 4:18:08 PM | 26.70 | 500 |
2024-03-28 | 4:17:50 PM | 26.70 | 4,154 |
2024-03-28 | 4:17:50 PM | 26.70 | 346 |
2024-03-28 | 4:16:54 PM | 26.70 | 1,000 |
2024-03-28 | 4:16:43 PM | 26.70 | 50 |
2024-03-28 | 4:16:42 PM | 26.70 | 4,000 |
2024-03-28 | 4:16:15 PM | 26.70 | 105 |
2024-03-28 | 4:15:17 PM | 26.70 | 270 |
2024-03-28 | 4:14:34 PM | 26.70 | 400 |
2024-03-28 | 4:13:35 PM | 26.70 | 1,000 |
2024-03-28 | 4:13:16 PM | 26.70 | 670 |
All quotes in EUR