JUNGHEINRICH AG O.N.VZO/ DE0006219934 /
| 2024-04-19 9:52:41 AM | Chg. -1.1400 | Volume | Bid9:56:12 PM | Ask9:57:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.7600EUR | -3.09% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | 2.10% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:52:41 AM | 35.7600 | 0 |
| 2024-04-18 | 9:24:18 PM | 36.9000 | 60 |
| 2024-04-18 | 10:05:05 AM | 36.7000 | 25 |
| 2024-04-18 | 8:42:20 AM | 36.1600 | 0 |
| 2024-04-17 | 7:29:10 PM | 36.3000 | 120 |
| 2024-04-17 | 8:22:19 AM | 36.8800 | 0 |
| 2024-04-16 | 5:55:04 PM | 36.8400 | 830 |
| 2024-04-16 | 5:54:54 PM | 36.9600 | 120 |
| 2024-04-16 | 12:39:03 PM | 37.0000 | 139 |
| 2024-04-16 | 12:02:26 PM | 36.7800 | 18 |
| 2024-04-16 | 8:19:33 AM | 36.6800 | 0 |
| 2024-04-15 | 8:48:23 PM | 37.3400 | 100 |
All quotes in EUR
