OverviewChartNewsTraderScreen

K plus S AG/  US48265W1080  /

Nasdaq Other OTC
12/8/2023  9:45:14 PM Chg. -0.0228 Volume Bid- Ask- High Low
7.3100USD -0.31% 6,296
Turnover: 43,964.9500		 -Bid Size: - -Ask Size: - 7.3800 7.2700
 

Time & Sales

Date Time Last Volume
12/8/2023 9:45:14 PM 7.3100 174
12/8/2023 9:07:22 PM 7.3100 100
12/8/2023 4:35:27 PM 7.3800 255
12/8/2023 4:22:40 PM 7.3650 100
12/8/2023 4:17:38 PM 7.3500 100
12/8/2023 4:00:17 PM 7.2700 2,500
12/8/2023 4:00:11 PM 7.3000 2,500
12/8/2023 3:32:09 PM 7.2787 300
12/7/2023 9:57:52 PM 7.3328 500
12/7/2023 9:12:45 PM 7.3400 100
12/7/2023 7:14:30 PM 7.3459 100
12/7/2023 7:14:30 PM 7.3450 158
12/7/2023 7:11:02 PM 7.3565 100
 
  All quotes in USD