Kadant Inc/ US48282T1043 /
2024-03-28 9:10:00 PM | Chg. -5.18 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
328.10USD | -1.55% | 89,569 Turnover: 15.9 mill. |
131.20Bid Size: 100 | 470.00Ask Size: 500 | 3.8 bill.USD | 0.30% | 45.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 328.10 | - |
2024-03-28 | 9:00:02 PM | 328.10 | 26,105 |
2024-03-28 | 8:59:59 PM | 327.55 | 100 |
2024-03-28 | 8:59:59 PM | 327.59 | 100 |
2024-03-28 | 8:59:59 PM | 327.59 | 100 |
2024-03-28 | 8:59:59 PM | 327.62 | 100 |
2024-03-28 | 8:59:58 PM | 328.08 | 100 |
2024-03-28 | 8:59:58 PM | 328.11 | 111 |
2024-03-28 | 8:59:56 PM | 327.79 | 100 |
2024-03-28 | 8:59:56 PM | 327.79 | 100 |
2024-03-28 | 8:59:55 PM | 328.05 | 100 |
2024-03-28 | 8:59:53 PM | 327.79 | 100 |
2024-03-28 | 8:59:51 PM | 327.79 | 100 |
All quotes in USD