Kainos Group PLC/ GB00BZ0D6727 /
2024-03-28 5:29:58 PM | Chg. -12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
970.00GBX | -1.27% | 20,723 Turnover(GBP): 201,422.9825 |
-Bid Size: - | -Ask Size: - | 980.25 | 967.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:58 PM | 970.00 | 47 |
2024-03-28 | 5:29:58 PM | 970.00 | 11 |
2024-03-28 | 5:29:44 PM | 970.00 | 69 |
2024-03-28 | 5:29:37 PM | 969.75 | 71 |
2024-03-28 | 5:25:56 PM | 969.00 | 67 |
2024-03-28 | 5:23:06 PM | 970.00 | 224 |
2024-03-28 | 5:23:05 PM | 969.75 | 14 |
2024-03-28 | 5:23:05 PM | 969.50 | 11 |
2024-03-28 | 5:21:13 PM | 969.00 | 5 |
2024-03-28 | 5:21:13 PM | 969.00 | 57 |
2024-03-28 | 5:21:13 PM | 968.75 | 14 |
2024-03-28 | 5:21:00 PM | 968.50 | 27 |
2024-03-28 | 5:21:00 PM | 968.50 | 3 |
All quotes in GBX