11/21/2017  10:00:00 PM Chg. +0.8700 Volume Bid11:54:21 PM Ask11:54:21 PM Market Capitalization Dividend Y. P/E Ratio
97.5400USD +0.90% 208,041
Turnover: 16.25 mill.
96.6700Bid Size: 100 103.4400Ask Size: 100 1.65 bill.USD 1.85% 18.94

Master data

WKN: A0J4J3
Ticker: KALU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 97.1300
High: 98.7600
Low: 97.0050
Previous Close: 96.6700
Volume (shares): 208,041
Turnover: 16.25 mill.
Price fixings: 689
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.98%
1 Month
  -2.31%
3 Months  
+1.35%
YTD  
+25.55%
1 Year  
+18.97%
3 Years  
+33.63%
5 Years  
+63.41%
1W High / 1W Low: 97.5400 91.1800
1M High / 1M Low: 99.4100 91.1800
6M High / 6M Low: 106.5400 80.7900
High (YTD): 10/13/2017 106.5400
Low (YTD): 3/9/2017 74.8200
52W High: 10/13/2017 106.5400
52W Low: 3/9/2017 74.8200
Avg. price 1W:   94.6900
Avg. volume 1W:   230,408.8000
Avg. price 1M:   96.6459
Avg. volume 1M:   153,309.1818
Avg. price 6M:   94.8247
Avg. volume 6M:   131,724.6667
Avg. price 1Y:   87.7921
Avg. volume 1Y:   141,988.6548
Volatility 1M:   20.10%
Volatility 6M:   19.18%
Volatility 1Y:   24.64%
Volatility 3Y:   23.05%
Dividend per Share: 1.80 USD
Earnings per Share: 5.15 USD
Return on Equity: 11.40%
Dividend Yield:   1.85%
P/E Ratio:   18.94
Market Capitalization:   1.65 bill. USD
Free Float Market Cap.:   1.23 bill. USD