Kajima Corp./ US4831112093 /
2024-03-28 8:23:48 PM | Chg. -0.2900 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
20.4500USD | -1.40% | 246 Turnover: 4,130.9000 |
-Bid Size: - | -Ask Size: - | 20.4500 | 20.4500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:23:48 PM | 20.4500 | 202 |
2024-03-26 | 8:20:38 PM | 20.7400 | 108 |
2024-03-26 | 6:37:18 PM | 20.6656 | 275 |
2024-03-26 | 4:26:07 PM | 20.2930 | 114 |
2024-03-25 | 8:31:21 PM | 20.9600 | 100 |
2024-03-25 | 8:31:14 PM | 20.9600 | 100 |
2024-03-25 | 5:54:11 PM | 20.8940 | 145 |
2024-03-25 | 4:50:09 PM | 21.2900 | 138 |
2024-03-25 | 4:48:39 PM | 20.9600 | 100 |
2024-03-25 | 4:32:56 PM | 21.0260 | 100 |
2024-03-25 | 4:05:08 PM | 20.9600 | 100 |
2024-03-25 | 3:57:35 PM | 20.9600 | 100 |
2024-03-25 | 3:42:36 PM | 21.0260 | 100 |
All quotes in USD