Kajima Corp/ US4831112093 /
| 2024-04-24 8:04:22 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.4750USD | - | 699 Turnover: 11,941.8850 |
-Bid Size: - | -Ask Size: - | 19.6000 | 19.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:04:22 PM | 19.4750 | 161 |
| 2024-04-24 | 7:11:12 PM | 19.4100 | 151 |
| 2024-04-24 | 5:38:45 PM | 19.6000 | 100 |
| 2024-04-24 | 5:38:40 PM | 19.6000 | 100 |
| 2024-04-24 | 4:54:47 PM | 19.5550 | 100 |
| 2024-04-23 | 6:32:12 PM | 19.1850 | 100 |
| 2024-04-23 | 6:17:37 PM | 19.1850 | 100 |
| 2024-04-23 | 6:02:26 PM | 19.1479 | 100 |
| 2024-04-23 | 5:40:05 PM | 19.1850 | 100 |
| 2024-04-23 | 5:39:58 PM | 19.1850 | 100 |
| 2024-04-23 | 4:51:59 PM | 19.1850 | 100 |
| 2024-04-23 | 4:37:10 PM | 19.1850 | 100 |
| 2024-04-23 | 4:32:59 PM | 19.1850 | 100 |
All quotes in USD
