Kamada Ltd/ IL0010941198 /
| 2/20/2019 6:01:15 PM | Chg. +0.0700 | Volume | Bid6:07:18 PM | Ask2/20/2019 | High | Low |
|---|---|---|---|---|---|---|
| 5.9000USD | +1.20% | 14,558 Turnover: 80,348.6416 |
5.8700Bid Size: 100 | 5.9000Ask Size: 100 | 5.9000 | 5.7800 |
Master data
| WKN: | A0JMEX |
|---|---|
| Ticker: | KMDA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: | |
Quote data
| Open: | 5.7800 |
|---|---|
| High: | 5.9000 |
| Low: | 5.7800 |
| Previous Close: | 5.8300 |
| Volume (shares): | 14,558 |
| Turnover: | 80,348.6416 |
| Price fixings: | 45 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | +5.81% | ||
|---|---|---|---|
| 1 Month | +10.69% | ||
| 3 Months | +14.79% | ||
| YTD | +18.00% | ||
| 1 Year | +13.46% | ||
| 3 Years | +62.53% | ||
| 5 Years | -63.89% |
| 1W High / 1W Low: | 5.8500 | 5.5759 |
|---|---|---|
| 1M High / 1M Low: | 5.8500 | 5.1400 |
| 6M High / 6M Low: | 6.3000 | 4.6825 |
| High (YTD): | 2/15/2019 | 5.8500 |
| Low (YTD): | 1/2/2019 | 5.1200 |
| 52W High: | 9/27/2018 | 6.3000 |
| 52W Low: | 4/2/2018 | 4.4000 |
| Avg. price 1W: | 5.7240 | |
| Avg. volume 1W: | 67,245.7500 | |
| Avg. price 1M: | 5.3901 | |
| Avg. volume 1M: | 29,481.3158 | |
| Avg. price 6M: | 5.5005 | |
| Avg. volume 6M: | 14,570.8710 | |
| Avg. price 1Y: | 5.2907 | |
| Avg. volume 1Y: | 16,557.1200 | |
| Volatility 1M: | 35.61% | |
| Volatility 6M: | 29.68% | |
| Volatility 1Y: | 29.63% | |
| Volatility 3Y: | 35.50% |
