Kamada Ltd. - Ordinary Shares/  IL0010941198  /

NASDAQ
11/15/2018  9:12:38 PM Chg. -0.0550 Volume Bid10:00:01 AM Ask10:00:01 PM High Low
5.3000USD -1.03% 3,150
Turnover: 14,772.5000
4.9500Bid Size: 100 5.3400Ask Size: 100 5.3000 5.2400

Master data

WKN: A0JMEX
Ticker: KMDA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.2500
High: 5.3000
Low: 5.2400
Previous Close: 5.3550
Volume (shares): 3,150
Turnover: 14,772.5000
Price fixings: 26
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.77%
1 Month
  -10.47%
3 Months
  -1.85%
YTD  
+11.58%
1 Year  
+12.77%
3 Years  
+35.90%
5 Years
  -62.62%
1W High / 1W Low: 5.5500 5.3000
1M High / 1M Low: 5.9700 5.2400
6M High / 6M Low: 6.3000 4.8500
High (YTD): 9/27/2018 6.3000
Low (YTD): 4/2/2018 4.4000
52W High: 9/27/2018 6.3000
52W Low: 12/12/2017 4.3500
Avg. price 1W:   5.3972
Avg. volume 1W:   5,864.6000
Avg. price 1M:   5.5115
Avg. volume 1M:   6,386.2174
Avg. price 6M:   5.5493
Avg. volume 6M:   16,321.2558
Avg. price 1Y:   5.2372
Avg. volume 1Y:   18,961.5198
Volatility 1M:   38.66%
Volatility 6M:   29.22%
Volatility 1Y:   32.97%
Volatility 3Y:   36.50%