Kamada Ltd. - Ordinary Shares/  IL0010941198  /

NASDAQ
7/20/2018  9:59:57 PM Chg. 0.0000 Volume Bid10:00:04 PM Ask10:00:19 PM High Low
5.7000USD 0.00% 47,513
Turnover: 207,118.0280
5.5500Bid Size: 100 5.8000Ask Size: 100 6.1000 5.6000

Master data

WKN: A0JMEX
Ticker: KMDA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 5.7500
High: 6.1000
Low: 5.6000
Previous Close: 5.7000
Volume (shares): 47,513
Turnover: 207,118.0280
Price fixings: 194
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.79%
1 Month  
+8.57%
3 Months  
+25.97%
YTD  
+20.00%
1 Year  
+2.70%
3 Years  
+46.15%
5 Years
  -55.81%
1W High / 1W Low: 5.7000 5.5500
1M High / 1M Low: 5.7000 5.1000
6M High / 6M Low: 5.7500 4.4000
High (YTD): 1/25/2018 5.7500
Low (YTD): 4/2/2018 4.4000
52W High: 1/25/2018 5.7500
52W Low: 8/16/2017 4.2500
Avg. price 1W:   5.6300
Avg. volume 1W:   39,956.4000
Avg. price 1M:   5.3737
Avg. volume 1M:   25,589.4737
Avg. price 6M:   5.0346
Avg. volume 6M:   18,180.8160
Avg. price 1Y:   4.8890
Avg. volume 1Y:   54,045.5777
Volatility 1M:   22.79%
Volatility 6M:   35.12%
Volatility 1Y:   35.93%
Volatility 3Y:   36.54%