Kamada Ltd. - Ordinary Shares
Kamada Ltd. - Ordinary Shares/ IL0010941198 /
KMDA
|
9/18/2018 10:00:00 PM
|
Chg.
0.0000
|
Volume |
Bid10:00:01 PM |
Ask10:00:01 PM |
High |
Low |
|
5.9000USD
|
0.00%
|
21,001
Turnover: 99,461.5970 |
5.7000Bid Size: 1,000 |
5.9500Ask Size: 200 |
6.0000 |
5.6750 |
Master data
| WKN: |
A0JMEX |
| Ticker: |
KMDA |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/22/2018 |
|
Indices:
|
Quote data
| Open: |
5.8500 |
| High: |
6.0000 |
| Low: |
5.6750 |
| Previous Close: |
5.9000 |
| Volume (shares): |
21,001 |
| Turnover: |
99,461.5970 |
| Price fixings: |
104 |
| Market phase: |
TR |
All quotes in USD
Performance
| 1 Week |
|
|
-1.26% |
| 1 Month |
|
|
+8.26% |
| 3 Months |
|
|
+15.12% |
| YTD |
|
|
+24.21% |
| 1 Year |
|
|
+26.88% |
| 3 Years |
|
|
+71.51% |
| 5 Years |
|
|
-58.54% |
| 1W High / 1W Low: |
6.1500 |
5.9000 |
| 1M High / 1M Low: |
6.1500 |
5.5000 |
| 6M High / 6M Low: |
6.1500 |
4.4000 |
| High (YTD): |
9/13/2018 |
6.1500 |
| Low (YTD): |
4/2/2018 |
4.4000 |
| 52W High: |
9/13/2018 |
6.1500 |
| 52W Low: |
12/12/2017 |
4.3500 |
| Avg. price 1W: |
|
6.0150 |
| Avg. volume 1W: |
|
15,035.8000 |
| Avg. price 1M: |
|
5.8462 |
| Avg. volume 1M: |
|
17,882.6500 |
| Avg. price 6M: |
|
5.1888 |
| Avg. volume 6M: |
|
19,263.2126 |
| Avg. price 1Y: |
|
5.0701 |
| Avg. volume 1Y: |
|
25,508.4444 |
| Volatility 1M: |
|
26.41% |
| Volatility 6M: |
|
29.10% |
| Volatility 1Y: |
|
31.84% |
| Volatility 3Y: |
|
36.28% |
