6/16/2021  9:27:50 PM Chg. -0.32 Volume Bid9:29:00 PM Ask- Market Capitalization Dividend Y. P/E Ratio
54.86USD -0.57% 1,019
Turnover: 55,902.80
54.71Bid Size: 133 -Ask Size: - 1.54 bill.USD 1.45% 7.36
 

Time & Sales

Date Time Last Volume
6/16/2021 9:27:50 PM 54.86 1
6/16/2021 9:27:50 PM 54.86 5
6/16/2021 9:25:00 PM 54.94 1
6/16/2021 9:24:06 PM 54.91 33
6/16/2021 9:24:06 PM 54.91 67
6/16/2021 9:24:06 PM 54.91 33
6/16/2021 9:24:06 PM 54.90 33
6/16/2021 9:24:06 PM 54.90 100
6/16/2021 9:08:57 PM 54.72 9
6/16/2021 9:08:42 PM 54.70 3
6/16/2021 8:57:10 PM 54.78 5
6/16/2021 8:54:18 PM 54.61 9
6/16/2021 8:53:21 PM 54.70 67
 
  All quotes in USD