5/13/2021  9:59:55 PM Chg. +7.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
313.42USD +2.45% 98,840
Turnover: 30.66 mill.
-Bid Size: - -Ask Size: - 28.5 bill.USD 0.52% 47.71

Master data

WKN: 502665
Ticker: KSU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 306.34
High: 315.29
Low: 306.10
Previous Close: 305.92
Volume (shares): 98,840
Turnover: 30.66 mill.
Trades: 1,456
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.65%
1 Month  
+20.15%
3 Months  
+49.77%
YTD  
+53.47%
1 Year  
+133.63%
3 Years  
+188.15%
5 Years  
+256.28%
1W High / 1W Low: 313.42 305.33
1M High / 1M Low: 313.42 256.25
6M High / 6M Low: 313.42 186.32
High (YTD): 5/13/2021 313.42
Low (YTD): 1/4/2021 200.96
52W High: 5/13/2021 313.42
52W Low: 5/15/2020 133.86
Avg. price 1W:   308.09
Avg. volume 1W:   75,929.80
Avg. price 1M:   292.12
Avg. volume 1M:   100,817.14
Avg. price 6M:   227.62
Avg. volume 6M:   71,220.28
Avg. price 1Y:   197.60
Avg. volume 1Y:   63,129.70
Volatility 1M:   55.23%
Volatility 6M:   35.01%
Volatility 1Y:   33.26%
Volatility 3Y:   35.70%
Dividend per Share: 1.64 USD
Earnings per Share: 6.57 USD
Return on Equity: 14.08%
Dividend Yield:   0.52%
P/E Ratio:   47.71
Market Capitalization:   28.5 bill. USD
Free Float Market Cap.:   -