10/23/2017  10:02:01 PM Chg. +0.82 Volume Bid10:05:12 PM Ask10:05:12 PM Market Capitalization Dividend Y. P/E Ratio
106.01USD +0.78% 1.29 mill.
Turnover: 74.07 mill.
95.00Bid Size: 100 112.75Ask Size: 100 10.98 bill.USD 1.25% 23.88

Master data

WKN: 502665
Ticker: KSU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 106.57
High: 107.69
Low: 105.53
Previous Close: 105.19
Volume (shares): 1.29 mill.
Turnover: 74.07 mill.
Price fixings: 6,782
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.47%
1 Month
  -1.61%
3 Months  
+0.95%
YTD  
+24.94%
1 Year  
+17.63%
3 Years
  -11.85%
5 Years  
+34.07%
1W High / 1W Low: 106.01 101.47
1M High / 1M Low: 108.68 101.47
6M High / 6M Low: 108.68 86.78
High (YTD): 9/29/2017 108.68
Low (YTD): 1/3/2017 80.82
52W High: 9/29/2017 108.68
52W Low: 1/3/2017 80.82
Avg. price 1W:   103.85
Avg. volume 1W:   1.58 mill.
Avg. price 1M:   105.56
Avg. volume 1M:   1.06 mill.
Avg. price 6M:   101.22
Avg. volume 6M:   1.08 mill.
Avg. price 1Y:   93.89
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   18.88%
Volatility 6M:   17.98%
Volatility 1Y:   22.54%
Volatility 3Y:   26.26%
Dividend per Share: 1.32 USD
Earnings per Share: 4.44 USD
Return on Equity: 10.85%
Dividend Yield:   1.25%
P/E Ratio:   23.88
Market Capitalization:   10.98 bill. USD
Free Float Market Cap.:   8.99 bill. USD