1/16/2019  4:35:27 PM Chg. +0.80 Volume Bid4:35:27 PM Ask4:35:27 PM Market Capitalization Dividend Y. P/E Ratio
102.15USD +0.79% 156,329
Turnover: 8.82 mill.
102.09Bid Size: 300 102.18Ask Size: 200 10.31 bill.USD 1.36% 11.04

Master data

WKN: 502665
Ticker: KSU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 101.64
High: 103.15
Low: 101.43
Previous Close: 101.35
Volume (shares): 156,329
Turnover: 8.82 mill.
Price fixings: 987
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.84%
1 Month  
+5.67%
3 Months
  -2.97%
YTD  
+7.02%
1 Year
  -7.97%
3 Years  
+50.98%
5 Years
  -12.77%
1W High / 1W Low: 102.92 101.30
1M High / 1M Low: 102.92 90.84
6M High / 6M Low: 119.88 90.84
High (YTD): 1/14/2019 102.92
Low (YTD): 1/3/2019 92.87
52W High: 9/10/2018 119.88
52W Low: 12/24/2018 90.84
Avg. price 1W:   102.12
Avg. volume 1W:   687,306.80
Avg. price 1M:   96.94
Avg. volume 1M:   948,786.10
Avg. price 6M:   107.15
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   107.79
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   29.20%
Volatility 6M:   25.41%
Volatility 1Y:   24.11%
Volatility 3Y:   23.56%
Dividend per Share: 1.38 USD
Earnings per Share: 9.18 USD
Return on Equity: 0.00%
Dividend Yield:   1.36%
P/E Ratio:   11.04
Market Capitalization:   10.31 bill. USD
Free Float Market Cap.:   7.54 bill. USD