8/16/2018  10:02:01 PM Chg. +0.86 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
113.76USD +0.76% 608,440
Turnover: 40.44 mill.
110.00Bid Size: 100 121.00Ask Size: 100 11.62 bill.USD 1.16% 25.62

Master data

WKN: 502665
Ticker: KSU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 113.40
High: 114.73
Low: 112.82
Previous Close: 112.90
Volume (shares): 608,440
Turnover: 40.44 mill.
Price fixings: 3,511
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.10%
1 Month  
+8.67%
3 Months  
+4.52%
YTD  
+8.12%
1 Year  
+7.45%
3 Years  
+14.62%
5 Years  
+6.80%
1W High / 1W Low: 115.02 112.36
1M High / 1M Low: 116.85 104.68
6M High / 6M Low: 116.85 103.04
High (YTD): 7/27/2018 116.85
Low (YTD): 2/28/2018 103.04
52W High: 7/27/2018 116.85
52W Low: 10/17/2017 101.47
Avg. price 1W:   113.42
Avg. volume 1W:   611,862.25
Avg. price 1M:   113.33
Avg. volume 1M:   949,316.91
Avg. price 6M:   109.09
Avg. volume 6M:   1.01 mill.
Avg. price 1Y:   108.08
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   19.61%
Volatility 6M:   21.57%
Volatility 1Y:   20.71%
Volatility 3Y:   25.33%
Dividend per Share: 1.32 USD
Earnings per Share: 4.44 USD
Return on Equity: 10.85%
Dividend Yield:   1.16%
P/E Ratio:   25.62
Market Capitalization:   11.62 bill. USD
Free Float Market Cap.:   8.5 bill. USD