9/18/2020  10:10:00 PM Chg. -1.70 Volume Bid1:00:00 PM Ask1:18:23 PM Market Capitalization Dividend Y. P/E Ratio
182.84USD -0.92% 1.42 mill.
Turnover: 122.76 mill.
179.60Bid Size: 100 185.00Ask Size: 200 17.25 bill.USD 0.81% 33.73

Master data

WKN: 502665
Ticker: KSU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 184.35
High: 184.94
Low: 181.88
Previous Close: 184.54
Volume (shares): 1.42 mill.
Turnover: 122.76 mill.
Price fixings: 4,422
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.34%
1 Month  
+0.03%
3 Months  
+26.73%
YTD  
+19.38%
1 Year  
+38.47%
3 Years  
+69.44%
5 Years  
+92.87%
1W High / 1W Low: 187.40 182.84
1M High / 1M Low: 193.78 182.04
6M High / 6M Low: 193.78 100.54
High (YTD): 9/2/2020 193.78
Low (YTD): 3/23/2020 100.54
52W High: 9/2/2020 193.78
52W Low: 3/23/2020 100.54
Avg. price 1W:   185.73
Avg. volume 1W:   834,678.20
Avg. price 1M:   185.37
Avg. volume 1M:   953,755.20
Avg. price 6M:   153.60
Avg. volume 6M:   1.21 mill.
Avg. price 1Y:   151.92
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   23.94%
Volatility 6M:   48.92%
Volatility 1Y:   48.65%
Volatility 3Y:   33.86%
Dividend per Share: 1.48 USD
Earnings per Share: 5.42 USD
Return on Equity: 11.36%
Dividend Yield:   0.81%
P/E Ratio:   33.73
Market Capitalization:   17.25 bill. USD
Free Float Market Cap.:   12.59 bill. USD