Kapsch TrafficCom AG/ AT000KAPSCH9 /
2024-04-17 5:35:17 PM | Chg. 0.000 | Volume | Bid2024-04-17 | Ask5:35:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.300EUR | 0.00% | 2,717 Turnover: 22,500.760 |
-Bid Size: - | -Ask Size: - | 107.9 mill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:35:17 PM | 8.300 | 56 |
2024-04-17 | 5:28:00 PM | 8.300 | 102 |
2024-04-17 | 5:20:00 PM | 8.240 | 11 |
2024-04-17 | 5:16:17 PM | 8.300 | 27 |
2024-04-17 | 4:55:28 PM | 8.300 | 260 |
2024-04-17 | 4:41:12 PM | 8.200 | 200 |
2024-04-17 | 4:32:16 PM | 8.300 | 385 |
2024-04-17 | 4:32:16 PM | 8.280 | 615 |
2024-04-17 | 4:17:53 PM | 8.200 | 165 |
2024-04-17 | 11:34:50 AM | 8.220 | 11 |
2024-04-17 | 9:19:24 AM | 8.300 | 120 |
2024-04-17 | 9:04:23 AM | 8.300 | 765 |
2024-04-16 | 5:35:19 PM | 8.300 | 500 |
All quotes in EUR