8/3/2020  9:59:56 PM Chg. +0.80 Volume Bid- Ask- High Low
16.85USD +4.95% 77,663
Turnover: 1.31 mill.
-Bid Size: - -Ask Size: - 17.10 16.21
 

Time & Sales

Date Time Last Volume
8/3/2020 9:59:56 PM 16.85 100
8/3/2020 9:59:54 PM 16.84 100
8/3/2020 9:59:48 PM 16.89 300
8/3/2020 9:59:43 PM 16.89 100
8/3/2020 9:59:41 PM 16.89 7
8/3/2020 9:59:40 PM 16.89 100
8/3/2020 9:59:40 PM 16.89 100
8/3/2020 9:59:37 PM 16.89 100
8/3/2020 9:59:36 PM 16.89 200
8/3/2020 9:59:24 PM 16.90 200
8/3/2020 9:59:15 PM 16.88 100
8/3/2020 9:58:55 PM 16.89 100
8/3/2020 9:58:49 PM 16.89 100
 
  All quotes in USD