9/18/2019  4:58:55 PM Chg. +0.086 Volume Bid10:01:28 PM Ask10:01:28 PM Market Capitalization Dividend Y. P/E Ratio
5.126EUR +1.71% 1,950
Turnover: 9,995.700
5.112Bid Size: 998 5.158Ask Size: 989 2.33 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/18/2019 4:58:55 PM 5.126 950
9/18/2019 4:58:55 PM 5.126 1,000
9/17/2019 9:52:58 PM 5.040 300
9/17/2019 5:38:27 PM 5.026 2
9/17/2019 2:20:48 PM 4.989 770
9/17/2019 11:33:30 AM 5.076 750
9/17/2019 11:21:50 AM 5.020 1,100
9/17/2019 9:43:47 AM 5.192 200
9/17/2019 9:36:33 AM 5.186 750
9/16/2019 3:50:05 PM 5.242 200
9/16/2019 1:36:05 PM 5.240 1,000
 
  All quotes in EUR